시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	46,350	750	+ 1.65%	12,189	558
10:55	46,300	700	+ 1.54%	12,033	551
10:54	46,300	700	+ 1.54%	12,021	551
10:53	46,350	750	+ 1.65%	11,863	543
10:52	46,250	650	+ 1.43%	11,853	543
10:51	46,300	700	+ 1.54%	11,757	538
10:50	46,450	850	+ 1.86%	11,752	538
10:49	46,250	650	+ 1.43%	11,542	529
10:48	46,250	650	+ 1.43%	11,528	528
10:47	46,150	550	+ 1.21%	11,527	528