시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	46,250	650	+ 1.43%	11,489	526
10:45	46,150	550	+ 1.21%	11,447	524
10:44	46,100	500	+ 1.10%	11,433	523
10:43	46,150	550	+ 1.21%	11,424	523
10:42	46,100	500	+ 1.10%	11,385	521
10:41	46,100	500	+ 1.10%	11,370	521
10:40	46,100	500	+ 1.10%	11,286	517
10:39	46,250	650	+ 1.43%	11,281	516
10:38	46,150	550	+ 1.21%	11,252	515
10:37	46,250	650	+ 1.43%	11,247	515