시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	46,150	550	+ 1.21%	11,205	513
10:35	46,200	600	+ 1.32%	11,039	505
10:34	46,450	850	+ 1.86%	11,033	505
10:33	46,300	700	+ 1.54%	10,974	502
10:32	46,450	850	+ 1.86%	10,969	502
10:31	46,350	750	+ 1.65%	10,923	500
10:30	46,450	850	+ 1.86%	10,893	499
10:29	46,400	800	+ 1.75%	10,878	498
10:28	46,300	700	+ 1.54%	10,795	494
10:27	46,350	750	+ 1.65%	10,779	493