시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	46,350	750	+ 1.65%	10,493	480
10:25	46,400	800	+ 1.75%	10,462	479
10:24	46,300	700	+ 1.54%	10,403	476
10:22	46,250	650	+ 1.43%	10,317	472
10:21	46,250	650	+ 1.43%	10,051	459
10:20	46,200	600	+ 1.32%	9,834	449
10:19	46,150	550	+ 1.21%	9,701	443
10:18	46,150	550	+ 1.21%	9,558	437
10:17	46,150	550	+ 1.21%	9,509	434
10:16	46,150	550	+ 1.21%	9,471	433