시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,600	1,000	+ 2.19%	33,066	1,527
14:59	46,600	1,000	+ 2.19%	32,859	1,518
14:58	46,650	1,050	+ 2.30%	32,833	1,516
14:57	46,650	1,050	+ 2.30%	32,791	1,515
14:56	46,600	1,000	+ 2.19%	32,786	1,514
14:55	46,650	1,050	+ 2.30%	32,752	1,513
14:54	46,650	1,050	+ 2.30%	32,725	1,511
14:53	46,650	1,050	+ 2.30%	32,691	1,510
14:52	46,600	1,000	+ 2.19%	32,673	1,509
14:51	46,650	1,050	+ 2.30%	32,414	1,497