시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	46,100	500	+ 1.10%	9,420	430
10:14	46,150	550	+ 1.21%	9,398	429
10:13	46,100	500	+ 1.10%	9,337	427
10:12	46,050	450	+ 0.99%	9,228	422
10:11	46,100	500	+ 1.10%	9,109	416
10:10	46,150	550	+ 1.21%	9,013	412
10:09	45,950	350	+ 0.77%	8,315	379
10:08	45,950	350	+ 0.77%	8,276	378
10:07	46,000	400	+ 0.88%	8,158	372
10:06	45,850	250	+ 0.55%	7,974	364