시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	45,900	300	+ 0.66%	7,957	363
10:04	45,900	300	+ 0.66%	7,938	362
10:03	45,850	250	+ 0.55%	7,808	356
10:02	45,800	200	+ 0.44%	7,769	354
10:01	45,800	200	+ 0.44%	7,762	354
10:00	45,900	300	+ 0.66%	7,694	351
09:59	45,800	200	+ 0.44%	7,664	350
09:58	45,750	150	+ 0.33%	7,619	348
09:57	45,650	50	+ 0.11%	7,446	340
09:56	45,650	50	+ 0.11%	7,369	336