시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	45,550	50	- 0.11%	7,301	333
09:54	45,600	0	0.00%	7,277	332
09:53	45,550	50	- 0.11%	7,221	329
09:52	45,500	100	- 0.22%	7,213	329
09:51	45,500	100	- 0.22%	7,199	328
09:50	45,300	300	- 0.66%	7,156	326
09:49	45,300	300	- 0.66%	7,144	326
09:48	45,500	100	- 0.22%	7,138	326
09:47	45,300	300	- 0.66%	7,119	325
09:46	45,450	150	- 0.33%	7,108	324