시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	45,250	350	- 0.77%	6,971	318
09:44	45,250	350	- 0.77%	6,917	316
09:43	45,250	350	- 0.77%	6,915	315
09:42	45,250	350	- 0.77%	6,904	315
09:41	45,350	250	- 0.55%	6,856	313
09:40	45,150	450	- 0.99%	6,498	297
09:39	45,300	300	- 0.66%	6,473	295
09:38	45,150	450	- 0.99%	6,469	295
09:37	45,250	350	- 0.77%	6,223	284
09:36	45,350	250	- 0.55%	6,066	277