시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	45,450	150	- 0.33%	5,752	263
09:34	45,500	100	- 0.22%	5,645	258
09:33	45,450	150	- 0.33%	5,614	257
09:32	45,450	150	- 0.33%	5,464	250
09:31	45,450	150	- 0.33%	5,440	249
09:30	45,500	100	- 0.22%	5,166	236
09:29	45,500	100	- 0.22%	5,053	231
09:28	45,550	50	- 0.11%	4,914	225
09:27	45,550	50	- 0.11%	4,901	224
09:26	45,500	100	- 0.22%	4,888	224