시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	45,650	50	+ 0.11%	4,739	217
09:24	45,450	150	- 0.33%	4,565	209
09:23	45,450	150	- 0.33%	4,528	207
09:22	45,400	200	- 0.44%	4,526	207
09:21	45,400	200	- 0.44%	4,411	202
09:20	45,500	100	- 0.22%	4,296	197
09:19	45,500	100	- 0.22%	4,237	194
09:18	45,650	50	+ 0.11%	3,861	177
09:17	45,750	150	+ 0.33%	3,700	169
09:16	45,800	200	+ 0.44%	3,533	162