시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	45,800	200	+ 0.44%	3,420	157
09:14	45,800	200	+ 0.44%	3,407	156
09:13	45,800	200	+ 0.44%	3,356	154
09:12	45,950	350	+ 0.77%	3,235	148
09:11	46,000	400	+ 0.88%	3,033	139
09:10	46,000	400	+ 0.88%	3,016	138
09:09	45,950	350	+ 0.77%	2,676	122
09:08	45,800	200	+ 0.44%	2,512	115
09:07	45,800	200	+ 0.44%	2,412	110
09:06	45,800	200	+ 0.44%	2,195	100