시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	45,800	200	+ 0.44%	2,111	96
09:04	45,800	200	+ 0.44%	1,829	84
09:03	46,000	400	+ 0.88%	1,822	83
09:02	46,000	400	+ 0.88%	1,629	74
09:01	45,950	350	+ 0.77%	1,515	69
09:00	45,600	0	0.00%	1,259	57