시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,700	1,100	+ 2.41%	32,381	1,495
14:49	46,650	1,050	+ 2.30%	32,380	1,495
14:48	46,550	950	+ 2.08%	32,342	1,494
14:47	46,650	1,050	+ 2.30%	32,270	1,490
14:46	46,650	1,050	+ 2.30%	32,266	1,490
14:45	46,650	1,050	+ 2.30%	32,238	1,489
14:43	46,600	1,000	+ 2.19%	32,137	1,484
14:42	46,550	950	+ 2.08%	32,091	1,482
14:41	46,550	950	+ 2.08%	32,088	1,482
14:40	46,550	950	+ 2.08%	32,074	1,481