시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	46,600	1,000	+ 2.19%	32,056	1,480
14:38	46,600	1,000	+ 2.19%	31,986	1,477
14:37	46,500	900	+ 1.97%	31,832	1,470
14:36	46,550	950	+ 2.08%	31,830	1,470
14:35	46,550	950	+ 2.08%	31,798	1,468
14:34	46,500	900	+ 1.97%	31,782	1,467
14:33	46,500	900	+ 1.97%	31,751	1,466
14:32	46,450	850	+ 1.86%	31,729	1,465
14:31	46,500	900	+ 1.97%	31,714	1,464
14:30	46,450	850	+ 1.86%	31,685	1,463