시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	46,500	900	+ 1.97%	31,623	1,460
14:28	46,500	900	+ 1.97%	31,616	1,460
14:27	46,450	850	+ 1.86%	31,603	1,459
14:26	46,450	850	+ 1.86%	31,560	1,457
14:25	46,450	850	+ 1.86%	31,557	1,457
14:24	46,500	900	+ 1.97%	31,257	1,443
14:23	46,500	900	+ 1.97%	31,225	1,442
14:22	46,500	900	+ 1.97%	30,996	1,431
14:21	46,450	850	+ 1.86%	30,978	1,430
14:20	46,450	850	+ 1.86%	30,952	1,429