시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	46,550	950	+ 2.08%	30,343	1,401
14:18	46,550	950	+ 2.08%	30,313	1,399
14:17	46,550	950	+ 2.08%	30,298	1,398
14:16	46,550	950	+ 2.08%	30,177	1,393
14:15	46,600	1,000	+ 2.19%	30,175	1,393
14:14	46,550	950	+ 2.08%	30,157	1,392
14:13	46,550	950	+ 2.08%	30,145	1,391
14:12	46,550	950	+ 2.08%	30,063	1,388
14:11	46,650	1,050	+ 2.30%	29,786	1,375
14:10	46,650	1,050	+ 2.30%	29,679	1,370