시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	46,600	1,000	+ 2.19%	29,658	1,369
14:08	46,600	1,000	+ 2.19%	29,642	1,368
14:07	46,600	1,000	+ 2.19%	29,625	1,367
14:06	46,700	1,100	+ 2.41%	29,132	1,344
14:05	46,700	1,100	+ 2.41%	29,003	1,338
14:04	46,650	1,050	+ 2.30%	28,883	1,332
14:03	46,700	1,100	+ 2.41%	28,854	1,331
14:02	46,650	1,050	+ 2.30%	28,800	1,329
14:01	46,600	1,000	+ 2.19%	28,795	1,328
14:00	46,550	950	+ 2.08%	28,707	1,324