시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	46,550	950	+ 2.08%	28,611	1,320
13:57	46,600	1,000	+ 2.19%	28,603	1,319
13:56	46,500	900	+ 1.97%	28,561	1,317
13:55	46,500	900	+ 1.97%	28,545	1,317
13:54	46,550	950	+ 2.08%	27,315	1,260
13:53	46,450	850	+ 1.86%	27,289	1,258
13:52	46,500	900	+ 1.97%	27,270	1,257
13:51	46,450	850	+ 1.86%	27,207	1,255
13:50	46,500	900	+ 1.97%	27,182	1,253
13:49	46,500	900	+ 1.97%	27,165	1,253