시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,000	550	+ 2.35%	1,114	26
15:05	24,000	550	+ 2.35%	1,067	25
15:04	24,000	550	+ 2.35%	1,062	25
15:00	23,650	200	+ 0.85%	1,060	25
14:59	23,950	500	+ 2.13%	1,059	25
14:57	23,950	500	+ 2.13%	1,052	25
14:11	23,950	500	+ 2.13%	1,047	25
13:57	23,950	500	+ 2.13%	1,043	25
13:32	23,950	500	+ 2.13%	1,033	24
13:29	23,950	500	+ 2.13%	1,023	24