시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,900	450	+ 1.92%	993	23
13:16	24,000	550	+ 2.35%	991	23
13:08	24,000	550	+ 2.35%	986	23
12:43	23,650	200	+ 0.85%	985	23
12:31	23,650	200	+ 0.85%	972	23
12:26	23,650	200	+ 0.85%	967	23
12:25	23,650	200	+ 0.85%	939	22
12:17	23,950	500	+ 2.13%	897	21
11:54	23,950	500	+ 2.13%	894	21
11:45	23,950	500	+ 2.13%	887	21