시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	23,700	250	+ 1.07%	864	20
11:26	23,950	500	+ 2.13%	858	20
10:44	23,550	100	+ 0.43%	853	20
10:43	23,550	100	+ 0.43%	847	20
10:39	23,850	400	+ 1.71%	842	20
10:37	23,900	450	+ 1.92%	819	19
10:28	24,000	550	+ 2.35%	802	19
10:27	23,900	450	+ 1.92%	794	19
10:25	24,000	550	+ 2.35%	786	19
10:18	23,850	400	+ 1.71%	775	18