시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	23,950	500	+ 2.13%	774	18
10:06	23,850	400	+ 1.71%	764	18
10:00	23,850	400	+ 1.71%	753	18
09:57	23,550	100	+ 0.43%	752	18
09:56	23,550	100	+ 0.43%	399	9
09:31	23,550	100	+ 0.43%	394	9
09:25	23,500	50	+ 0.21%	348	8
09:22	23,500	50	+ 0.21%	340	8
09:21	23,550	100	+ 0.43%	247	6
09:18	23,550	100	+ 0.43%	228	5