시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,020	100	- 1.10%	25,581	233
13:27	9,020	100	- 1.10%	25,547	233
13:25	9,040	80	- 0.88%	25,201	230
13:24	9,050	70	- 0.77%	25,198	230
13:22	9,050	70	- 0.77%	25,197	230
13:21	9,060	60	- 0.66%	25,145	229
13:19	9,060	60	- 0.66%	25,086	229
13:17	9,060	60	- 0.66%	24,974	228
13:16	9,060	60	- 0.66%	24,971	228
13:15	9,060	60	- 0.66%	24,970	228