시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,060	60	- 0.66%	24,969	228
13:12	9,060	60	- 0.66%	24,967	228
13:11	9,060	60	- 0.66%	24,966	228
13:10	9,060	60	- 0.66%	24,965	228
13:09	9,060	60	- 0.66%	24,935	227
13:07	9,060	60	- 0.66%	24,933	227
13:06	9,060	60	- 0.66%	24,932	227
13:04	9,050	70	- 0.77%	24,929	227
13:02	9,030	90	- 0.99%	24,927	227
13:00	9,050	70	- 0.77%	24,827	227