시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,060	60	- 0.66%	24,825	227
12:57	9,060	60	- 0.66%	24,824	226
12:56	9,040	80	- 0.88%	24,823	226
12:55	9,060	60	- 0.66%	24,806	226
12:54	9,060	60	- 0.66%	24,805	226
12:51	9,040	80	- 0.88%	24,804	226
12:50	9,060	60	- 0.66%	24,627	225
12:49	9,060	60	- 0.66%	24,626	225
12:47	9,060	60	- 0.66%	24,348	222
12:46	9,060	60	- 0.66%	24,347	222