시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,060	60	- 0.66%	24,346	222
12:44	9,060	60	- 0.66%	24,341	222
12:43	9,060	60	- 0.66%	24,315	222
12:42	9,080	40	- 0.44%	24,310	222
12:41	9,080	40	- 0.44%	24,309	222
12:40	9,090	30	- 0.33%	24,307	222
12:39	9,090	30	- 0.33%	24,306	222
12:38	9,060	60	- 0.66%	24,305	222
12:36	9,090	30	- 0.33%	24,170	221
12:35	9,090	30	- 0.33%	23,858	218