시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,090	30	- 0.33%	23,857	218
12:33	9,090	30	- 0.33%	23,856	218
12:32	9,090	30	- 0.33%	23,774	217
12:31	9,090	30	- 0.33%	23,769	217
12:30	9,090	30	- 0.33%	23,767	217
12:29	9,090	30	- 0.33%	23,766	217
12:27	9,070	50	- 0.55%	23,765	217
12:26	9,090	30	- 0.33%	23,684	216
12:25	9,090	30	- 0.33%	23,682	216
12:24	9,090	30	- 0.33%	23,481	214