시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,090	30	- 0.33%	23,480	214
12:22	9,060	60	- 0.66%	23,386	213
12:21	9,060	60	- 0.66%	23,384	213
12:20	9,050	70	- 0.77%	23,359	213
12:19	9,050	70	- 0.77%	23,358	213
12:18	9,060	60	- 0.66%	23,356	213
12:17	9,040	80	- 0.88%	23,354	213
12:16	9,050	70	- 0.77%	23,331	213
12:15	9,060	60	- 0.66%	23,307	213
12:14	9,090	30	- 0.33%	23,290	213