시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,090	30	- 0.33%	23,289	213
12:11	9,090	30	- 0.33%	23,020	210
12:10	9,080	40	- 0.44%	23,010	210
12:09	9,080	40	- 0.44%	23,009	210
12:08	9,080	40	- 0.44%	22,952	210
12:05	9,070	50	- 0.55%	22,951	210
12:04	9,080	40	- 0.44%	22,950	209
12:03	9,080	40	- 0.44%	22,949	209
12:02	9,080	40	- 0.44%	22,948	209
12:01	9,090	30	- 0.33%	22,947	209