시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,090	30	- 0.33%	22,946	209
11:59	9,090	30	- 0.33%	22,945	209
11:58	9,090	30	- 0.33%	22,944	209
11:56	9,090	30	- 0.33%	22,943	209
11:55	9,090	30	- 0.33%	22,942	209
11:54	9,090	30	- 0.33%	22,940	209
11:52	9,100	20	- 0.22%	22,938	209
11:50	9,090	30	- 0.33%	22,437	205
11:49	9,090	30	- 0.33%	22,436	205
11:48	9,090	30	- 0.33%	22,434	205