시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,090	30	- 0.33%	22,432	205
11:42	9,050	70	- 0.77%	22,430	205
11:41	9,070	50	- 0.55%	22,425	205
11:40	9,070	50	- 0.55%	22,422	205
11:39	9,070	50	- 0.55%	22,420	205
11:38	9,070	50	- 0.55%	22,418	205
11:37	9,080	40	- 0.44%	22,296	204
11:36	9,070	50	- 0.55%	22,286	203
11:33	9,050	70	- 0.77%	21,586	197
11:32	9,000	120	- 1.32%	21,253	194