시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,990	130	- 1.43%	21,213	194
11:29	8,990	130	- 1.43%	21,211	194
11:27	8,990	130	- 1.43%	21,210	194
11:25	8,990	130	- 1.43%	21,208	194
11:24	8,990	130	- 1.43%	21,207	194
11:22	8,990	130	- 1.43%	21,206	194
11:21	8,990	130	- 1.43%	20,802	190
11:20	8,990	130	- 1.43%	20,767	190
11:19	8,990	130	- 1.43%	20,766	190
11:17	8,990	130	- 1.43%	20,765	190