시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,980	140	- 1.54%	34,835	316
15:04	8,980	140	- 1.54%	34,834	316
15:03	8,990	130	- 1.43%	34,661	315
15:02	8,980	140	- 1.54%	34,658	315
15:01	8,980	140	- 1.54%	34,431	313
14:59	8,980	140	- 1.54%	34,430	313
14:58	8,980	140	- 1.54%	34,420	313
14:57	8,980	140	- 1.54%	34,415	313
14:56	8,990	130	- 1.43%	34,158	310
14:55	8,990	130	- 1.43%	34,154	310