시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,990	130	- 1.43%	20,763	190
11:15	8,990	130	- 1.43%	20,752	190
11:14	8,990	130	- 1.43%	20,751	190
11:12	9,000	120	- 1.32%	20,750	190
11:10	9,000	120	- 1.32%	20,728	189
11:09	9,000	120	- 1.32%	20,727	189
11:08	9,000	120	- 1.32%	20,725	189
11:06	8,990	130	- 1.43%	20,722	189
11:05	9,000	120	- 1.32%	20,720	189
11:03	8,970	150	- 1.65%	20,719	189