시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,950	170	- 1.86%	20,708	189
11:00	8,970	150	- 1.65%	20,633	189
10:59	8,970	150	- 1.65%	20,629	188
10:58	8,970	150	- 1.65%	20,584	188
10:57	8,970	150	- 1.65%	20,511	187
10:56	9,000	120	- 1.32%	20,429	187
10:52	9,010	110	- 1.21%	20,371	186
10:51	8,990	130	- 1.43%	19,370	177
10:49	9,020	100	- 1.10%	19,369	177
10:48	9,020	100	- 1.10%	19,368	177