시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,020	100	- 1.10%	19,366	177
10:46	9,020	100	- 1.10%	19,364	177
10:44	9,020	100	- 1.10%	19,362	177
10:43	9,020	100	- 1.10%	19,361	177
10:42	9,000	120	- 1.32%	19,360	177
10:38	8,970	150	- 1.65%	19,349	177
10:36	9,020	100	- 1.10%	18,804	172
10:35	9,020	100	- 1.10%	18,431	169
10:33	9,020	100	- 1.10%	18,421	169
10:32	9,030	90	- 0.99%	18,417	169