시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,030	90	- 0.99%	18,414	169
10:29	9,030	90	- 0.99%	18,413	169
10:28	9,040	80	- 0.88%	18,407	169
10:25	8,970	150	- 1.65%	18,378	168
10:24	8,990	130	- 1.43%	18,276	167
10:22	9,040	80	- 0.88%	16,511	152
10:21	9,040	80	- 0.88%	16,488	151
10:19	9,040	80	- 0.88%	16,486	151
10:18	9,040	80	- 0.88%	16,474	151
10:17	9,040	80	- 0.88%	16,473	151