시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,010	110	- 1.21%	16,167	148
10:15	9,050	70	- 0.77%	15,997	147
10:13	9,050	70	- 0.77%	15,984	147
10:12	9,050	70	- 0.77%	15,979	147
10:11	9,040	80	- 0.88%	15,843	146
10:10	9,050	70	- 0.77%	15,812	145
10:09	9,050	70	- 0.77%	15,799	145
10:08	9,060	60	- 0.66%	15,787	145
10:07	9,080	40	- 0.44%	15,774	145
10:06	9,080	40	- 0.44%	15,768	145