시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,080	40	- 0.44%	15,767	145
10:04	9,080	40	- 0.44%	14,720	135
10:03	9,090	30	- 0.33%	14,712	135
10:02	9,090	30	- 0.33%	14,710	135
10:01	9,090	30	- 0.33%	14,699	135
10:00	9,090	30	- 0.33%	14,698	135
09:59	9,090	30	- 0.33%	14,697	135
09:58	9,070	50	- 0.55%	14,439	133
09:54	9,080	40	- 0.44%	14,438	133
09:53	9,090	30	- 0.33%	14,437	133