시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,090	30	- 0.33%	14,356	132
09:50	9,090	30	- 0.33%	14,306	132
09:48	9,110	10	- 0.11%	14,260	131
09:47	9,110	10	- 0.11%	14,252	131
09:46	9,130	10	+ 0.11%	14,250	131
09:45	9,130	10	+ 0.11%	14,237	131
09:43	9,120	0	0.00%	14,080	130
09:42	9,120	0	0.00%	14,079	130
09:41	9,130	10	+ 0.11%	14,076	130
09:40	9,100	20	- 0.22%	14,074	130