시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,090	30	- 0.33%	14,073	130
09:38	9,130	10	+ 0.11%	13,617	125
09:36	9,130	10	+ 0.11%	13,616	125
09:35	9,130	10	+ 0.11%	12,889	119
09:34	9,140	20	+ 0.22%	12,679	117
09:33	9,170	50	+ 0.55%	12,043	111
09:32	9,170	50	+ 0.55%	11,992	111
09:31	9,170	50	+ 0.55%	11,991	111
09:30	9,170	50	+ 0.55%	11,989	110
09:29	9,170	50	+ 0.55%	11,988	110