시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,170	50	+ 0.55%	11,987	110
09:27	9,170	50	+ 0.55%	11,984	110
09:26	9,190	70	+ 0.77%	11,981	110
09:24	9,210	90	+ 0.99%	11,980	110
09:22	9,160	40	+ 0.44%	11,817	109
09:21	9,200	80	+ 0.88%	11,217	103
09:20	9,200	80	+ 0.88%	11,216	103
09:19	9,210	90	+ 0.99%	10,514	97
09:17	9,210	90	+ 0.99%	9,613	89
09:16	9,210	90	+ 0.99%	9,310	86