시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,210	90	+ 0.99%	9,289	86
09:14	9,160	40	+ 0.44%	9,288	86
09:13	9,160	40	+ 0.44%	9,275	86
09:12	9,170	50	+ 0.55%	9,079	84
09:11	9,260	140	+ 1.54%	1,190	11
09:10	9,260	140	+ 1.54%	1,184	11
09:09	9,270	150	+ 1.65%	1,172	11
09:08	9,280	160	+ 1.75%	1,171	11
09:07	9,280	160	+ 1.75%	1,071	10
09:06	9,210	90	+ 0.99%	946	9