시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,000	120	- 1.32%	34,151	310
14:52	9,000	120	- 1.32%	34,149	310
14:51	9,000	120	- 1.32%	34,148	310
14:50	9,000	120	- 1.32%	34,147	310
14:49	9,000	120	- 1.32%	34,127	310
14:48	8,990	130	- 1.43%	34,119	310
14:47	8,990	130	- 1.43%	33,718	306
14:46	9,000	120	- 1.32%	33,715	306
14:44	9,000	120	- 1.32%	33,562	305
14:43	9,000	120	- 1.32%	33,550	305