시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,010	110	- 1.21%	33,549	305
14:41	8,980	140	- 1.54%	32,689	297
14:40	8,950	170	- 1.86%	32,680	297
14:39	8,950	170	- 1.86%	31,126	283
14:38	8,950	170	- 1.86%	31,125	283
14:37	8,990	130	- 1.43%	27,680	252
14:36	9,000	120	- 1.32%	27,678	252
14:35	9,010	110	- 1.21%	27,476	250
14:34	9,020	100	- 1.10%	27,475	250
14:33	9,030	90	- 0.99%	27,472	250