시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,030	90	- 0.99%	27,471	250
14:31	9,030	90	- 0.99%	27,470	250
14:29	9,030	90	- 0.99%	27,469	250
14:28	9,030	90	- 0.99%	27,468	250
14:27	9,030	90	- 0.99%	27,466	250
14:26	9,030	90	- 0.99%	27,465	250
14:25	9,030	90	- 0.99%	27,464	250
14:24	9,010	110	- 1.21%	27,462	250
14:23	9,010	110	- 1.21%	27,459	250
14:20	9,010	110	- 1.21%	27,456	250