시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,970	150	- 1.65%	27,455	250
14:17	9,030	90	- 0.99%	26,253	239
14:16	9,030	90	- 0.99%	26,252	239
14:15	9,030	90	- 0.99%	26,251	239
14:13	9,030	90	- 0.99%	26,250	239
14:12	9,030	90	- 0.99%	26,249	239
14:11	9,030	90	- 0.99%	26,061	238
14:10	9,030	90	- 0.99%	26,060	238
14:08	9,030	90	- 0.99%	26,059	238
14:07	9,030	90	- 0.99%	26,058	238