시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,030	90	- 0.99%	26,057	238
14:05	9,030	90	- 0.99%	26,055	238
14:03	9,030	90	- 0.99%	26,054	238
14:02	9,000	120	- 1.32%	25,954	237
14:01	9,030	90	- 0.99%	25,732	235
14:00	9,030	90	- 0.99%	25,731	235
13:58	9,030	90	- 0.99%	25,730	235
13:57	9,030	90	- 0.99%	25,729	235
13:56	9,030	90	- 0.99%	25,728	235
13:55	9,030	90	- 0.99%	25,682	234