시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,300	540	+ 2.73%	3,683	74
14:56	20,300	540	+ 2.73%	3,624	73
14:54	20,300	540	+ 2.73%	3,623	73
14:47	20,300	540	+ 2.73%	3,572	72
14:46	20,250	490	+ 2.48%	3,571	72
14:41	20,250	490	+ 2.48%	3,570	72
14:31	20,250	490	+ 2.48%	3,568	72
14:30	20,150	390	+ 1.97%	3,552	71
14:26	20,150	390	+ 1.97%	3,540	71
14:24	20,300	540	+ 2.73%	3,537	71